Deutsche Märkte schließen in 44 Minuten
DAX
18.674,89 -51,87 (-0,28%) Euro Stoxx 50
5.022,98 -24,01 (-0,48%) Dow Jones 30
39.858,33 -14,66 (-0,04%) Gold
2.387,40 -38,50 (-1,59%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.438,92 -598,75 (-0,92%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 31 | 28 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 47 | 32 |
| 20.00 | 0.00 | - | 10 | 14 | 80.00 | 0.48 | 0.00 | - | 2 | 118 |
| 15.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 100 | 2,200 |
| - | - | - | - | - | 87.50 | 0.50 | 0.00 | - | 108 | 124 |
| 10.80 | 0.00 | - | 2 | 47 | 90.00 | 0.60 | 0.00 | - | 4 | 629 |
| 13.20 | 0.00 | - | 10 | 96 | 92.50 | 1.40 | 0.00 | - | 13 | 375 |
| 11.10 | 0.00 | - | 31 | 38 | 95.00 | 1.20 | 0.00 | - | 230 | 463 |
| 8.94 | 0.00 | - | 1 | 166 | 97.50 | 1.50 | 0.00 | - | 1 | 287 |
| 7.20 | 0.00 | - | 1 | 217 | 100.00 | 2.50 | +0.15 | +6.38% | 10 | 64 |
| 3.86 | -0.44 | -9.28% | 1 | 411 | 105.00 | 4.40 | 0.00 | - | 10 | 62 |
| 2.25 | 0.00 | - | 20 | 534 | 110.00 | 7.70 | 0.00 | - | 55 | 82 |
| 1.13 | 0.00 | - | 5 | 509 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
