Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,40 +27,50 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.537,98 -2.563,89 (-4,57%)
Novartis AG (NVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00080000 | 2024-04-23 11:44AM EDT | 80.00 | 20.00 | 18.30 | 20.60 | 0.00 | - | 10 | 14 | 38.86% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 85.00 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS241018C00090000 | 2024-05-01 9:44AM EDT | 90.00 | 10.80 | 9.30 | 11.50 | -0.88 | -7.53% | 2 | 47 | 27.91% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 92.50 | 8.10 | 7.60 | 9.60 | 0.00 | - | 5 | 32 | 26.28% |
| NVS241018C00095000 | 2024-04-26 12:43PM EDT | 95.00 | 8.01 | 5.70 | 7.80 | 0.00 | - | 3 | 10 | 24.65% |
| NVS241018C00097500 | 2024-05-01 3:49PM EDT | 97.50 | 6.15 | 4.90 | 6.20 | -0.15 | -2.38% | 65 | 123 | 23.30% |
| NVS241018C00100000 | 2024-04-26 2:21PM EDT | 100.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 101 | 202 | 22.14% |
| NVS241018C00105000 | 2024-04-30 10:30AM EDT | 105.00 | 2.80 | 2.40 | 2.75 | 0.00 | - | 2 | 388 | 20.77% |
| NVS241018C00110000 | 2024-04-29 10:15AM EDT | 110.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 4 | 384 | 20.14% |
| NVS241018C00115000 | 2024-04-25 1:25PM EDT | 115.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 6 | 510 | 19.98% |
| NVS241018C00125000 | 2024-04-04 3:41PM EDT | 125.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 21.44% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00075000 | 2024-04-05 10:37AM EDT | 75.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 47 | 32 | 28.64% |
| NVS241018P00080000 | 2024-04-25 1:29PM EDT | 80.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 118 | 21.63% |
| NVS241018P00085000 | 2024-04-26 3:06PM EDT | 85.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 2,200 | 19.10% |
| NVS241018P00087500 | 2024-04-30 9:45AM EDT | 87.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 96 | 17.79% |
| NVS241018P00090000 | 2024-04-30 10:17AM EDT | 90.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 66 | 412 | 16.82% |
| NVS241018P00092500 | 2024-04-29 9:51AM EDT | 92.50 | 2.00 | 1.90 | 2.05 | 0.00 | - | 5 | 362 | 15.71% |
| NVS241018P00095000 | 2024-04-29 10:45AM EDT | 95.00 | 2.69 | 2.60 | 4.60 | 0.00 | - | 4 | 154 | 21.96% |
| NVS241018P00097500 | 2024-04-25 9:54AM EDT | 97.50 | 3.50 | 3.50 | 5.70 | 0.00 | - | 5 | 286 | 21.44% |
| NVS241018P00100000 | 2024-04-25 1:57PM EDT | 100.00 | 4.30 | 4.80 | 6.10 | 0.00 | - | 10 | 45 | 17.62% |
| NVS241018P00105000 | 2024-04-29 10:26AM EDT | 105.00 | 8.00 | 7.90 | 9.10 | 0.00 | - | 25 | 36 | 15.81% |
| NVS241018P00110000 | 2024-04-30 11:52AM EDT | 110.00 | 12.80 | 12.30 | 12.60 | 0.00 | - | 54 | 0 | 9.89% |
