Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,68 +279,57 (+0,71%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.727,01 +215,83 (+1,31%) S&P 500
5.300,30 +53,62 (+1,02%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 114 | 124 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 28 | 172 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| 22.60 | 0.00 | - | 8 | 0 | 80.00 | 0.35 | 0.00 | - | 2 | 15 |
| 12.25 | 0.00 | - | 1 | 30 | 85.00 | 0.15 | 0.00 | - | 1 | 172 |
| 11.20 | 0.00 | - | 150 | 153 | 87.50 | 0.18 | 0.00 | - | 2 | 237 |
| 13.15 | 0.00 | - | 2 | 135 | 90.00 | 0.20 | 0.00 | - | 1 | 469 |
| 10.55 | 0.00 | - | 2 | 107 | 92.50 | 0.77 | 0.00 | - | 4 | 698 |
| 9.60 | +4.40 | +84.62% | 4 | 599 | 95.00 | 0.45 | 0.00 | - | 9 | 871 |
| 6.60 | 0.00 | - | 5 | 973 | 97.50 | 0.75 | 0.00 | - | 15 | 709 |
| 5.50 | 0.00 | - | 14 | 702 | 100.00 | 1.15 | -0.15 | -11.54% | 7 | 695 |
| 2.30 | -0.16 | -6.50% | 32 | 1,552 | 105.00 | 3.20 | 0.00 | - | 10 | 372 |
| 0.77 | -0.01 | -1.28% | 12 | 1,130 | 110.00 | 10.70 | 0.00 | - | 25 | 3 |
| 0.26 | 0.00 | - | 5 | 742 | 115.00 | 11.70 | 0.00 | - | 1 | 131 |
| 0.20 | 0.00 | - | 1 | 388 | 120.00 | 15.02 | 0.00 | - | 15 | 35 |
| 0.10 | 0.00 | - | 1 | 552 | 125.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 48 | 130.00 | 23.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 28.52 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 27 | 140.00 | 33.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 150.00 | 43.70 | 0.00 | - | - | 1 |
