Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.061,38 -2.386,90 (-4,23%) CMC Crypto 200
1.273,24 -65,82 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 80.00 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 43.71% |
| NVS240719C00085000 | 2024-04-22 10:16AM EDT | 85.00 | 12.25 | 13.10 | 14.10 | 0.00 | - | 1 | 30 | 34.35% |
| NVS240719C00087500 | 2024-05-01 9:50AM EDT | 87.50 | 11.20 | 9.90 | 12.00 | +0.10 | +0.90% | 150 | 303 | 32.74% |
| NVS240719C00090000 | 2024-05-01 9:33AM EDT | 90.00 | 8.90 | 9.10 | 9.50 | -1.00 | -10.10% | 2 | 135 | 27.76% |
| NVS240719C00092500 | 2024-05-01 9:40AM EDT | 92.50 | 7.03 | 6.00 | 7.40 | -0.37 | -5.00% | 2 | 106 | 25.16% |
| NVS240719C00095000 | 2024-05-01 1:16PM EDT | 95.00 | 5.00 | 4.80 | 5.50 | -0.30 | -5.66% | 1 | 599 | 22.98% |
| NVS240719C00097500 | 2024-05-01 10:45AM EDT | 97.50 | 3.60 | 3.60 | 3.90 | +0.05 | +1.41% | 19 | 971 | 21.42% |
| NVS240719C00100000 | 2024-05-01 2:38PM EDT | 100.00 | 2.50 | 2.45 | 2.60 | +0.20 | +8.70% | 17 | 679 | 20.15% |
| NVS240719C00105000 | 2024-05-01 10:36AM EDT | 105.00 | 0.94 | 0.90 | 1.05 | -0.01 | -1.05% | 14 | 1,181 | 19.23% |
| NVS240719C00110000 | 2024-04-30 12:05PM EDT | 110.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 1,103 | 19.97% |
| NVS240719C00115000 | 2024-04-24 9:34AM EDT | 115.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 742 | 25.10% |
| NVS240719C00120000 | 2024-04-24 1:43PM EDT | 120.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 388 | 28.96% |
| NVS240719C00125000 | 2024-03-27 1:38PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 38.33% |
| NVS240719C00130000 | 2024-04-15 10:42AM EDT | 130.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 32.67% |
| NVS240719C00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00050000 | 2024-02-06 10:47AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 124 | 64.65% |
| NVS240719P00065000 | 2024-02-27 2:22PM EDT | 65.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 56.64% |
| NVS240719P00070000 | 2024-04-22 10:30AM EDT | 70.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 101 | 43.12% |
| NVS240719P00075000 | 2024-02-06 10:50AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 42.63% |
| NVS240719P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 15 | 30.08% |
| NVS240719P00085000 | 2024-04-26 1:30PM EDT | 85.00 | 0.41 | 0.25 | 0.30 | 0.00 | - | 1 | 184 | 20.51% |
| NVS240719P00087500 | 2024-04-24 2:39PM EDT | 87.50 | 0.48 | 0.35 | 0.45 | 0.00 | - | 2 | 237 | 19.07% |
| NVS240719P00090000 | 2024-04-26 11:36AM EDT | 90.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 1 | 474 | 17.80% |
| NVS240719P00092500 | 2024-05-01 3:05PM EDT | 92.50 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 20 | 672 | 16.64% |
| NVS240719P00095000 | 2024-05-01 10:40AM EDT | 95.00 | 1.79 | 1.55 | 1.75 | +0.04 | +2.29% | 13 | 863 | 15.72% |
| NVS240719P00097500 | 2024-05-01 10:39AM EDT | 97.50 | 2.45 | 2.50 | 2.65 | -0.35 | -12.50% | 21 | 708 | 14.56% |
| NVS240719P00100000 | 2024-04-29 3:28PM EDT | 100.00 | 4.16 | 3.80 | 4.00 | 0.00 | - | 5 | 631 | 13.88% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 105.00 | 10.55 | 7.50 | 8.40 | 0.00 | - | 1 | 182 | 18.10% |
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 110.00 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 51.99% |
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 115.00 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 11.72% |
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 120.00 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 36.50% |
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 125.00 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 53.30% |
| NVS240719P00130000 | 2024-01-17 1:18PM EDT | 130.00 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 54.00% |
| NVS240719P00135000 | 2024-01-17 1:56PM EDT | 135.00 | 28.52 | 34.70 | 39.30 | 0.00 | - | - | 5 | 58.57% |
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 140.00 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 0.00% |
| NVS240719P00145000 | 2023-11-24 12:54PM EDT | 145.00 | 47.30 | 45.60 | 49.60 | 0.00 | - | 1 | 1 | 69.86% |
| NVS240719P00150000 | 2024-01-17 4:47PM EDT | 150.00 | 43.70 | 49.70 | 54.20 | 0.00 | - | - | 1 | 69.68% |
