Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.825,19 +267,08 (+0,68%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%) Nasdaq Compositive
16.723,67 +212,49 (+1,29%) S&P 500
5.299,89 +53,21 (+1,01%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 20 | 25 |
| 13.72 | 0.00 | - | 1 | 72 | 90.00 | 0.09 | 0.00 | - | 1 | 117 |
| 7.05 | 0.00 | - | 10 | 97 | 92.50 | 0.21 | 0.00 | - | 1 | 31 |
| 8.80 | +1.38 | +18.60% | 2 | 3 | 95.00 | 0.21 | 0.00 | - | 4 | 99 |
| 6.70 | 0.00 | - | 20 | 909 | 97.50 | 0.30 | 0.00 | - | 19 | 493 |
| 4.28 | -0.10 | -2.28% | 30 | 877 | 100.00 | 0.50 | -0.15 | -23.08% | 4 | 626 |
| 1.30 | -0.04 | -2.99% | 32 | 4,624 | 105.00 | 2.30 | -0.20 | -8.00% | 3 | 81 |
| 0.20 | -0.01 | -4.76% | 10 | 21 | 110.00 | - | - | - | - | - |
