Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,61 +278,50 (+0,70%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%) Nasdaq Compositive
16.726,88 +215,70 (+1,31%) S&P 500
5.300,46 +53,78 (+1,03%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
| 13.00 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 116 |
| 8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.05 | 0.00 | - | 1 | 154 |
| 7.30 | 0.00 | - | 10 | 419 | 90.00 | 0.04 | 0.00 | - | 4 | 424 |
| 5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.05 | 0.00 | - | 21 | 667 |
| 8.50 | +0.50 | +6.25% | 3 | 2,560 | 95.00 | 0.06 | 0.00 | - | 4 | 585 |
| 6.00 | +0.12 | +2.04% | 2 | 7,193 | 97.50 | 0.05 | 0.00 | - | 6 | 215 |
| 3.31 | -0.10 | -2.93% | 26 | 1,326 | 100.00 | 0.07 | 0.00 | - | 20 | 486 |
| 0.10 | -0.04 | -28.57% | 204 | 3,114 | 105.00 | 2.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 3 | 22 | 110.00 | 14.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
