Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.921,92 +106,00 (+0,28%) Gold
2.310,80 +7,90 (+0,34%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.694,16 -3.634,80 (-6,34%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 13.00 | 12.20 | 12.60 | 0.00 | - | 1 | 2 | 43.31% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 87.50 | 8.21 | 9.80 | 10.10 | 0.00 | - | 21 | 20 | 35.94% |
| NVS240517C00090000 | 2024-04-29 12:50PM EDT | 90.00 | 7.65 | 7.30 | 7.60 | 0.00 | - | 50 | 420 | 28.52% |
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 92.50 | 5.30 | 4.90 | 5.20 | 0.00 | - | 445 | 1,856 | 23.10% |
| NVS240517C00095000 | 2024-04-30 12:56PM EDT | 95.00 | 2.85 | 2.85 | 2.95 | 0.00 | - | 46 | 2,598 | 18.31% |
| NVS240517C00097500 | 2024-04-30 3:52PM EDT | 97.50 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 9 | 8,636 | 17.75% |
| NVS240517C00100000 | 2024-04-30 2:05PM EDT | 100.00 | 0.46 | 0.40 | 0.45 | 0.00 | - | 207 | 1,570 | 16.50% |
| NVS240517C00105000 | 2024-04-30 1:20PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,643 | 23.44% |
| NVS240517C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 41.07% |
| NVS240517C00115000 | 2024-04-22 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 50.00% |
| NVS240517C00120000 | 2024-04-25 11:58AM EDT | 120.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.98% |
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 505 | 505 | 58.20% |
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 87.99% |
| NVS240517C00140000 | 2024-04-25 11:58AM EDT | 140.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 150.59% |
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 130.57% |
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 81.25% |
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 63.18% |
| NVS240517P00080000 | 2024-04-24 1:35PM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 56.74% |
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 42.19% |
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 87.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 33.20% |
| NVS240517P00090000 | 2024-05-01 10:41AM EDT | 90.00 | 0.09 | 0.05 | 0.10 | -0.01 | -9.09% | 45 | 478 | 22.36% |
| NVS240517P00092500 | 2024-05-01 10:26AM EDT | 92.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 8 | 657 | 18.95% |
| NVS240517P00095000 | 2024-05-01 9:51AM EDT | 95.00 | 0.43 | 0.45 | 0.55 | -0.02 | -4.44% | 3 | 586 | 17.14% |
| NVS240517P00097500 | 2024-04-30 11:07AM EDT | 97.50 | 1.45 | 1.30 | 1.45 | +0.15 | +11.54% | 7 | 167 | 16.19% |
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 100.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 2 | 74 | 16.02% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 105.00 | 10.30 | 7.60 | 8.10 | 0.00 | - | 1 | 0 | 30.74% |
