Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.882,69 +251,63 (+0,63%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.780,96 -154,30 (-0,26%) CMC Crypto 200
1.348,81 +46,74 (+3,59%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 10 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 27 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 0.45 | 0.00 | - | 1 | 0 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.60 | 0.00 | - | 4 | 0 |
| 85.16 | 0.00 | - | 1 | 0 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 5 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 1 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 0 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 73.50 | 0.00 | - | 1 | 0 | 80.00 | 1.70 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 63.50 | 0.00 | - | 3 | 0 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 66.35 | 0.00 | - | 1 | 0 | 87.50 | 2.21 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 90.00 | 2.44 | 0.00 | - | 2 | 0 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 0 | 95.00 | 3.40 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 97.50 | 3.50 | 0.00 | - | 5 | 0 |
| 56.05 | 0.00 | - | 2 | 0 | 100.00 | 3.75 | 0.00 | - | 1 | 0 |
| 51.65 | 0.00 | - | 4 | 0 | 105.00 | 4.85 | 0.00 | - | 3 | 0 |
| 46.70 | 0.00 | - | 6 | 0 | 110.00 | 6.20 | 0.00 | - | 1 | 0 |
| 46.99 | 0.00 | - | 2 | 0 | 115.00 | 6.78 | 0.00 | - | 19 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 120.00 | 8.30 | 0.00 | - | 21 | 0 |
| 38.30 | 0.00 | - | 3 | 0 | 125.00 | 10.95 | 0.00 | - | 8 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 130.00 | 12.10 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 135.00 | 13.94 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 4 | 0 | 140.00 | 16.72 | 0.00 | - | 5 | 0 |
| 27.10 | 0.00 | - | 27 | 0 | 145.00 | 17.90 | 0.00 | - | 10 | 0 |
| 25.16 | 0.00 | - | 35 | 0 | 150.00 | 19.74 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 6 | 0 | 155.00 | 24.70 | 0.00 | - | 137 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 160.00 | 26.05 | 0.00 | - | 46 | 0 |
| 19.30 | 0.00 | - | 12 | 0 | 165.00 | 29.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 20 | 0 | 170.00 | 35.70 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 8 | 0 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 14.24 | 0.00 | - | 5 | 0 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 12.04 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 34 | 0 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 1 | 0 | 195.00 | 52.51 | 0.00 | - | 2 | 0 |
| 10.07 | 0.00 | - | 13 | 0 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 8.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
