Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.848,06 +217,00 (+0,55%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.785,52 -206,67 (-0,35%) CMC Crypto 200
1.347,49 +45,42 (+3,49%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| 66.68 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.00 | -0.12 | -10.71% | 5 | 0 |
| 50.75 | -1.00 | -1.93% | 1 | 0 | 100.00 | 1.30 | -0.12 | -8.45% | 15 | 0 |
| 44.50 | 0.00 | - | 3 | 0 | 105.00 | 2.07 | 0.00 | - | 10 | 0 |
| 40.82 | +0.16 | +0.39% | 1 | 0 | 110.00 | 2.20 | -0.35 | -13.73% | 365 | 0 |
| 39.40 | 0.00 | - | 3 | 0 | 115.00 | 2.98 | -0.09 | -2.93% | 81 | 0 |
| 31.20 | 0.00 | - | 8 | 0 | 120.00 | 3.87 | -0.38 | -8.94% | 46 | 0 |
| 29.43 | -0.12 | -0.41% | 1 | 0 | 125.00 | 5.37 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 130.00 | 7.10 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 22 | 0 | 135.00 | 8.59 | 0.00 | - | 1 | 0 |
| 20.00 | +0.25 | +1.27% | 1 | 0 | 140.00 | 10.95 | 0.00 | - | 14 | 0 |
| 17.55 | +0.85 | +5.09% | 7 | 0 | 145.00 | 12.80 | 0.00 | - | 10 | 0 |
| 15.44 | +0.73 | +4.96% | 8 | 0 | 150.00 | 17.58 | 0.00 | - | - | 0 |
| 12.67 | 0.00 | - | 10 | 0 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 11.25 | +0.43 | +3.97% | 7 | 0 | 160.00 | 21.00 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 165.00 | 26.50 | 0.00 | - | 10 | 0 |
| 8.27 | +0.17 | +2.10% | 2 | 0 | 170.00 | - | - | - | - | - |
| 7.15 | +0.77 | +12.07% | 2 | 0 | 175.00 | - | - | - | - | - |
| 5.55 | +0.15 | +2.78% | 5 | 0 | 180.00 | - | - | - | - | - |
| 5.10 | +0.50 | +10.87% | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.30 | +0.29 | +7.23% | 10 | 0 | 190.00 | - | - | - | - | - |
| 3.52 | -0.08 | -2.22% | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
