Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.832,98 +201,92 (+0,51%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.809,43 -208,21 (-0,35%) CMC Crypto 200
1.347,75 +45,67 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 2 | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.10 | 0.00 | - | 1 | 7 |
| 68.90 | 0.00 | - | - | 1 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 3 | 258 |
| 103.54 | 0.00 | - | 3 | 14 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 103.50 | 0.00 | - | 25 | 55 | 40.00 | 0.40 | 0.00 | - | 3 | 27 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 95.61 | 0.00 | - | 1 | 121 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.15 | 0.00 | - | 2 | 21 |
| 80.80 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 50 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 86.60 | 0.00 | - | 4 | 69 | 60.00 | 0.16 | 0.00 | - | 1 | 327 |
| 84.20 | 0.00 | - | 3 | 138 | 62.50 | 0.22 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.26 | 0.00 | - | 2 | 52 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 80.00 | 0.00 | - | 1 | 435 | 70.00 | 0.17 | 0.00 | - | 1 | 79 |
| 64.40 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 71.27 | 0.00 | - | 1 | 270 | 75.00 | 0.25 | 0.00 | - | 1 | 208 |
| 68.21 | 0.00 | - | 2 | 165 | 77.50 | 0.51 | 0.00 | - | 1 | 162 |
| 65.00 | 0.00 | - | 1 | 264 | 80.00 | 0.28 | 0.00 | - | 1 | 625 |
| 61.66 | 0.00 | - | 6 | 154 | 82.50 | 0.35 | 0.00 | - | 2 | 519 |
| 59.69 | 0.00 | - | 1 | 498 | 85.00 | 0.37 | +0.02 | +5.71% | 3 | 346 |
| 57.29 | 0.00 | - | 1 | 828 | 87.50 | 0.56 | 0.00 | - | 6 | 593 |
| 59.27 | 0.00 | - | 8 | 821 | 90.00 | 0.46 | -0.07 | -13.21% | 4 | 992 |
| 57.30 | 0.00 | - | 1 | 210 | 92.50 | 0.61 | 0.00 | - | 6 | 346 |
| 52.53 | 0.00 | - | 1 | 476 | 95.00 | 0.75 | 0.00 | - | 20 | 605 |
| 47.81 | 0.00 | - | 1 | 387 | 97.50 | 0.98 | 0.00 | - | 1 | 1,151 |
| 49.31 | +1.31 | +2.73% | 3 | 1,584 | 100.00 | 0.85 | -0.11 | -11.46% | 9 | 1,993 |
| 43.54 | -0.21 | -0.48% | 5 | 673 | 105.00 | 1.40 | 0.00 | - | 4 | 817 |
| 39.00 | 0.00 | - | 2 | 711 | 110.00 | 1.62 | -0.11 | -6.36% | 104 | 1,215 |
| 35.15 | -3.31 | -8.61% | 2 | 389 | 115.00 | 2.14 | -0.30 | -12.30% | 5 | 1,073 |
| 31.00 | +0.30 | +0.98% | 2 | 1,041 | 120.00 | 3.00 | -0.25 | -7.69% | 22 | 993 |
| 27.00 | +0.25 | +0.93% | 1 | 1,218 | 125.00 | 4.00 | -0.35 | -8.05% | 2 | 2,202 |
| 24.75 | +0.95 | +3.99% | 44 | 3,051 | 130.00 | 5.33 | -0.33 | -5.83% | 4 | 538 |
| 21.24 | +1.44 | +7.27% | 3 | 1,974 | 135.00 | 7.64 | 0.00 | - | 1 | 278 |
| 18.15 | +1.35 | +8.04% | 9 | 1,730 | 140.00 | 9.32 | 0.00 | - | 3 | 321 |
| 15.47 | +1.50 | +10.74% | 11 | 1,751 | 145.00 | 11.39 | -0.99 | -8.00% | 19 | 301 |
| 13.18 | +1.28 | +10.76% | 57 | 3,092 | 150.00 | 14.55 | 0.00 | - | 2 | 62 |
| 10.52 | +0.62 | +6.26% | 4 | 1,695 | 155.00 | 16.65 | 0.00 | - | 59 | 151 |
| 9.30 | +0.20 | +2.20% | 5 | 2,611 | 160.00 | 19.36 | 0.00 | - | 5 | 96 |
| 7.78 | +0.38 | +5.14% | 15 | 1,524 | 165.00 | 38.35 | 0.00 | - | 1 | 51 |
| 6.30 | +0.40 | +6.78% | 14 | 321 | 170.00 | 41.48 | 0.00 | - | 10 | 115 |
| 5.00 | +0.10 | +2.04% | 10 | 329 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 4.35 | +0.50 | +12.99% | 28 | 1,401 | 180.00 | 45.90 | 0.00 | - | 1 | 0 |
| 3.40 | -0.20 | -5.56% | 1 | 1,124 | 185.00 | 50.50 | 0.00 | - | 1 | 0 |
| 2.98 | +0.01 | +0.34% | 8 | 366 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 2 | 31 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 2.08 | +0.18 | +9.47% | 14 | 910 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 1.45 | +0.14 | +10.69% | 8 | 301 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
