Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.838,09 +207,03 (+0,52%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.809,43 -208,21 (-0,35%) CMC Crypto 200
1.347,81 +45,74 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
| 67.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
| 56.32 | 0.00 | - | 1 | 0 | 90.00 | 0.46 | 0.00 | - | 10 | 0 |
| 41.57 | 0.00 | - | - | 1 | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 100.00 | 0.65 | -0.08 | -10.96% | 10 | 0 |
| 45.41 | 0.00 | - | 2 | 0 | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
| 36.57 | 0.00 | - | 1 | 0 | 110.00 | 1.27 | -0.06 | -4.51% | 1 | 0 |
| 33.90 | +1.75 | +5.44% | 2 | 0 | 115.00 | 1.75 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 5 | 0 | 120.00 | 2.25 | -0.40 | -15.09% | 3 | 0 |
| 23.92 | 0.00 | - | 102 | 0 | 125.00 | 3.40 | -0.25 | -6.85% | 1 | 0 |
| 23.07 | +0.57 | +2.53% | 2 | 0 | 130.00 | 4.45 | -0.72 | -13.93% | 4 | 0 |
| 19.02 | +0.87 | +4.79% | 1 | 0 | 135.00 | 6.05 | -0.65 | -9.70% | 40 | 0 |
| 16.73 | +1.41 | +9.20% | 10 | 0 | 140.00 | 7.95 | -0.75 | -8.62% | 67 | 0 |
| 14.00 | +1.30 | +10.24% | 58 | 0 | 145.00 | 10.25 | -0.80 | -7.24% | 18 | 0 |
| 11.70 | +1.01 | +9.45% | 7 | 0 | 150.00 | 12.90 | -0.80 | -5.84% | 5 | 0 |
| 9.80 | +1.15 | +13.29% | 50 | 0 | 155.00 | 18.00 | 0.00 | - | 1 | 0 |
| 7.95 | +0.95 | +13.57% | 4 | 0 | 160.00 | 17.85 | 0.00 | - | 6 | 0 |
| 6.45 | +0.53 | +8.95% | 1 | 0 | 165.00 | 33.10 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 4.15 | +0.25 | +6.41% | 5 | 0 | 175.00 | 30.80 | -2.19 | -6.64% | 2 | 0 |
| 3.06 | 0.00 | - | 40 | 0 | 180.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.32 | -0.08 | -3.33% | 16 | 0 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 195.00 | 52.30 | 0.00 | - | - | 0 |
| 1.58 | +0.12 | +8.22% | 4 | 0 | 200.00 | 57.30 | 0.00 | - | - | 0 |
| 1.11 | +0.06 | +5.71% | 1 | 0 | 210.00 | - | - | - | - | - |
