Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.785,82 +154,76 (+0,39%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.807,37 -222,32 (-0,38%) CMC Crypto 200
1.347,59 +45,52 (+3,50%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.63 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 77.00 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
| 81.40 | +4.00 | +5.17% | 1 | 2 | 65.00 | 0.07 | 0.00 | - | 3 | 59 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 3 | 27 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.12 | +0.07 | +140.00% | 3 | 28 |
| 66.68 | +0.68 | +1.03% | 2 | 13 | 80.00 | 0.05 | -0.05 | -50.00% | 1 | 239 |
| 61.36 | 0.00 | - | 2 | 17 | 85.00 | 0.12 | 0.00 | - | 127 | 412 |
| 57.74 | 0.00 | - | 1 | 49 | 90.00 | 0.06 | 0.00 | - | 1 | 240 |
| 47.80 | 0.00 | - | 10 | 12 | 95.00 | 0.20 | 0.00 | - | 1 | 262 |
| 46.68 | 0.00 | - | 1 | 687 | 100.00 | 0.20 | +0.01 | +5.26% | 3 | 283 |
| 38.47 | 0.00 | - | 5 | 173 | 105.00 | 0.26 | 0.00 | - | 7 | 358 |
| 37.10 | +1.74 | +4.92% | 34 | 227 | 110.00 | 0.26 | -0.12 | -31.58% | 30 | 419 |
| 32.50 | +1.83 | +5.97% | 1 | 282 | 115.00 | 0.41 | -0.20 | -32.79% | 14 | 1,616 |
| 27.50 | +0.92 | +3.46% | 8 | 1,113 | 120.00 | 0.70 | -0.24 | -25.53% | 58 | 2,461 |
| 22.95 | +1.48 | +6.89% | 6 | 539 | 125.00 | 1.18 | -0.30 | -20.27% | 18 | 1,765 |
| 18.86 | +2.01 | +11.93% | 34 | 1,500 | 130.00 | 1.92 | -0.70 | -26.72% | 25 | 1,701 |
| 14.90 | +1.40 | +10.37% | 91 | 1,724 | 135.00 | 3.05 | -0.95 | -23.75% | 538 | 606 |
| 11.78 | +1.58 | +15.49% | 26 | 2,524 | 140.00 | 4.76 | -1.19 | -20.00% | 46 | 668 |
| 9.00 | +1.17 | +14.94% | 97 | 8,305 | 145.00 | 6.85 | -1.57 | -18.65% | 95 | 575 |
| 6.70 | +1.05 | +18.58% | 270 | 2,983 | 150.00 | 10.40 | -0.65 | -5.88% | 5 | 489 |
| 4.77 | +0.77 | +19.25% | 17 | 1,415 | 155.00 | 12.74 | -0.61 | -4.57% | 1 | 213 |
| 3.35 | +0.48 | +16.72% | 41 | 7,985 | 160.00 | 18.25 | 0.00 | - | 20 | 133 |
| 2.33 | +0.32 | +15.92% | 20 | 865 | 165.00 | 24.55 | 0.00 | - | 12 | 17 |
| 1.63 | +0.13 | +8.67% | 3 | 975 | 170.00 | 27.95 | 0.00 | - | 1 | 24 |
| 1.10 | +0.10 | +10.00% | 2 | 1,812 | 175.00 | 33.15 | 0.00 | - | 9 | 54 |
| 0.91 | +0.12 | +15.19% | 3 | 753 | 180.00 | 34.65 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 17 | 102 | 185.00 | 40.45 | 0.00 | - | 10 | 0 |
| 0.48 | +0.02 | +4.35% | 1 | 604 | 190.00 | 45.45 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 1 | 39 | 195.00 | 50.45 | 0.00 | - | 10 | 0 |
| 0.28 | -0.07 | -20.00% | 25 | 1,473 | 200.00 | 55.45 | 0.00 | - | 8 | 0 |
| 0.22 | -0.06 | -21.43% | 18 | 102 | 210.00 | 65.45 | 0.00 | - | 8 | 0 |
