Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
40.045,77 +414,71 (+1,05%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.715,46 -313,48 (-0,53%) CMC Crypto 200
1.345,43 +43,36 (+3,33%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| 47.84 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 115.00 | 0.30 | 0.00 | - | 5 | 0 |
| 26.85 | 0.00 | - | 227 | 0 | 120.00 | 0.35 | 0.00 | - | 13 | 0 |
| 22.10 | 0.00 | - | 7 | 0 | 125.00 | 0.57 | 0.00 | - | 13 | 0 |
| 17.60 | 0.00 | - | 6 | 0 | 130.00 | 1.06 | 0.00 | - | 32 | 0 |
| 13.57 | 0.00 | - | 15 | 0 | 135.00 | 1.94 | 0.00 | - | 57 | 0 |
| 10.06 | 0.00 | - | 50 | 0 | 140.00 | 3.36 | 0.00 | - | 214 | 0 |
| 7.12 | 0.00 | - | 300 | 0 | 145.00 | 5.42 | 0.00 | - | 35 | 0 |
| 4.81 | 0.00 | - | 118 | 0 | 150.00 | 8.15 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 96 | 0 | 155.00 | 11.55 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 497 | 0 | 160.00 | 14.95 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 24 | 0 | 165.00 | 20.60 | 0.00 | - | 40 | 0 |
| 0.67 | 0.00 | - | 13 | 0 | 170.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 606 | 0 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 190.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
