Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
39.869,47 +238,41 (+0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.782,66 -113,23 (-0,19%) CMC Crypto 200
1.348,09 +46,01 (+3,53%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.35 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 115.00 | 0.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 0.57 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | - | 0 | 132.00 | 0.80 | 0.00 | - | 4 | 0 |
| 13.11 | 0.00 | - | 1 | 0 | 133.00 | 0.59 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 134.00 | 0.67 | 0.00 | - | 8 | 0 |
| 9.88 | 0.00 | - | 1 | 0 | 135.00 | 0.82 | 0.00 | - | 12 | 0 |
| 10.31 | 0.00 | - | 2 | 0 | 136.00 | 0.98 | 0.00 | - | 9 | 0 |
| 10.59 | 0.00 | - | 2 | 0 | 137.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 1.51 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 139.00 | 1.95 | 0.00 | - | 5 | 0 |
| 8.35 | 0.00 | - | 63 | 0 | 140.00 | 1.80 | 0.00 | - | 14 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 141.00 | 2.07 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 142.00 | 2.46 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 143.00 | 4.70 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 15 | 0 | 144.00 | 3.32 | 0.00 | - | - | 0 |
| 5.11 | 0.00 | - | 2 | 0 | 145.00 | 3.70 | 0.00 | - | 10 | 0 |
| 4.59 | 0.00 | - | 6 | 0 | 146.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 0 | 147.00 | 4.95 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 12 | 0 | 150.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 20 | 0 | 152.50 | 9.20 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 13 | 0 | 155.00 | 9.50 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 21 | 0 | 157.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 0 | 160.00 | 13.75 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 162.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
