Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
40.023,67 +392,61 (+0,99%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.757,02 -145,88 (-0,25%) CMC Crypto 200
1.347,71 +45,63 (+3,50%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 37.59 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | - | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 0 |
| 14.48 | 0.00 | - | 1 | 0 | 129.00 | 0.35 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 130.00 | 0.37 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 131.00 | 0.30 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.45 | 0.00 | - | 2 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 133.00 | 0.37 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 134.00 | 0.46 | 0.00 | - | 4 | 0 |
| 11.62 | 0.00 | - | 5 | 0 | 135.00 | 0.54 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 136.00 | 0.73 | 0.00 | - | 5 | 0 |
| 9.69 | 0.00 | - | 1 | 0 | 137.00 | 0.78 | 0.00 | - | 17 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 138.00 | 0.93 | 0.00 | - | 14 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 139.00 | 1.15 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 14 | 0 | 140.00 | 1.48 | 0.00 | - | 31 | 0 |
| 7.15 | 0.00 | - | 22 | 0 | 141.00 | 1.75 | 0.00 | - | 16 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 142.00 | 2.02 | 0.00 | - | 3 | 0 |
| 5.33 | 0.00 | - | 5 | 0 | 143.00 | 2.41 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 9 | 0 | 144.00 | 2.81 | 0.00 | - | 47 | 0 |
| 4.40 | 0.00 | - | 67 | 0 | 145.00 | 3.23 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 18 | 0 | 146.00 | 3.96 | 0.00 | - | 3 | 0 |
| 3.41 | 0.00 | - | 68 | 0 | 147.00 | 4.90 | 0.00 | - | 10 | 0 |
| 3.08 | 0.00 | - | 4 | 0 | 148.00 | 4.79 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 5 | 0 | 149.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 65 | 0 | 150.00 | 7.72 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 18 | 0 | 152.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 157.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 18 | 0 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 162.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
