Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
39.870,86 +239,80 (+0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.788,62 -164,28 (-0,28%) CMC Crypto 200
1.348,16 +46,09 (+3,54%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
| 82.54 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 4 | 0 |
| 78.95 | 0.00 | - | 10 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| 76.09 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 8 |
| 55.15 | 0.00 | - | 1 | 4 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
| 57.30 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 2 | 80 |
| 55.20 | 0.00 | - | 4 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 47.32 | 0.00 | - | 2 | 0 | 95.00 | 0.06 | 0.00 | - | 10 | 0 |
| 42.55 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 2 | 0 | 105.00 | 0.03 | 0.00 | - | 3 | 0 |
| 34.64 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 242 | 0 |
| 31.00 | 0.00 | - | 10 | 0 | 115.00 | 0.05 | 0.00 | - | 57 | 0 |
| 25.98 | 0.00 | - | 6 | 0 | 120.00 | 0.05 | 0.00 | - | 7 | 0 |
| 21.38 | 0.00 | - | 12 | 0 | 125.00 | 0.07 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 15 | 0 | 130.00 | 0.08 | 0.00 | - | 34 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 131.00 | 0.32 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | - | 0 | 132.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 133.00 | 0.19 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 134.00 | 0.24 | 0.00 | - | 65 | 0 |
| 11.40 | 0.00 | - | 25 | 0 | 135.00 | 0.33 | 0.00 | - | 132 | 0 |
| 8.87 | 0.00 | - | - | 0 | 136.00 | 0.42 | 0.00 | - | 32 | 0 |
| 10.11 | 0.00 | - | - | 0 | 137.00 | 0.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 138.00 | 0.61 | 0.00 | - | 14 | 0 |
| 8.90 | 0.00 | - | - | 0 | 139.00 | 0.81 | 0.00 | - | 51 | 0 |
| 7.21 | 0.00 | - | 53 | 0 | 140.00 | 1.02 | 0.00 | - | 110 | 0 |
| 6.40 | 0.00 | - | 26 | 0 | 141.00 | 1.25 | 0.00 | - | 39 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 142.00 | 1.53 | 0.00 | - | 26 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 143.00 | 1.98 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 144.00 | 2.18 | 0.00 | - | 36 | 0 |
| 3.80 | 0.00 | - | 222 | 0 | 145.00 | 2.62 | 0.00 | - | 57 | 0 |
| 3.19 | 0.00 | - | 32 | 0 | 146.00 | 3.20 | 0.00 | - | 27 | 0 |
| 2.91 | 0.00 | - | 17 | 0 | 147.00 | 3.85 | 0.00 | - | 11 | 0 |
| 2.40 | 0.00 | - | 35 | 0 | 148.00 | 4.30 | 0.00 | - | 11 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 149.00 | 5.80 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 260 | 0 | 150.00 | 5.50 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 152.50 | 7.38 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 77 | 0 | 155.00 | 8.30 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 28 | 0 | 157.50 | 12.65 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 160.00 | 15.75 | 0.00 | - | 43 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 162.50 | 17.15 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 165.00 | 19.60 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 175.00 | 30.35 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
| 0.28 | 0.00 | - | 40 | 0 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | 54.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 55.45 | 0.00 | - | 8 | 0 |
