Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.870,08 +239,02 (+0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.779,43 -173,78 (-0,29%) CMC Crypto 200
1.347,85 +45,78 (+3,52%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 500 | 500 |
| 44.36 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | - | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 10 | 0 |
| 19.47 | 0.00 | - | 20 | 0 | 123.00 | 0.11 | 0.00 | - | 1 | 0 |
| 19.93 | 0.00 | - | 40 | 0 | 124.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 0 | 125.00 | 0.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 127.00 | 0.37 | 0.00 | - | 8 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 128.00 | 0.13 | 0.00 | - | 10 | 0 |
| 14.65 | 0.00 | - | 20 | 0 | 129.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 130.00 | 0.09 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 131.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 32 | 0 | 132.00 | 0.44 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 133.00 | 0.08 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 134.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 9 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 136.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 137.00 | 0.21 | 0.00 | - | 9 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 138.00 | 0.27 | 0.00 | - | 12 | 0 |
| 7.43 | 0.00 | - | 3 | 0 | 139.00 | 0.32 | 0.00 | - | 44 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 140.00 | 0.47 | 0.00 | - | 33 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 141.00 | 0.65 | 0.00 | - | 30 | 0 |
| 4.75 | 0.00 | - | 92 | 0 | 142.00 | 0.82 | 0.00 | - | 38 | 0 |
| 4.10 | 0.00 | - | 43 | 0 | 143.00 | 1.15 | 0.00 | - | 32 | 0 |
| 3.37 | 0.00 | - | 60 | 0 | 144.00 | 1.50 | 0.00 | - | 22 | 0 |
| 2.91 | 0.00 | - | 117 | 0 | 145.00 | 1.84 | 0.00 | - | 64 | 0 |
| 2.38 | 0.00 | - | 92 | 0 | 146.00 | 2.45 | 0.00 | - | 12 | 0 |
| 1.84 | 0.00 | - | 21 | 0 | 147.00 | 2.94 | 0.00 | - | 12 | 0 |
| 1.51 | 0.00 | - | 71 | 0 | 148.00 | 4.01 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 42 | 0 | 149.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 62 | 0 | 150.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 183 | 0 | 152.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 39 | 0 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 0 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
