Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
40.027,49 +396,43 (+1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.751,92 -145,87 (-0,25%) CMC Crypto 200
1.347,76 +45,68 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.07 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 68.66 | 0.00 | - | 28 | 0 | 75.00 | - | - | - | - | - |
| 63.82 | 0.00 | - | 8 | 0 | 80.00 | - | - | - | - | - |
| 54.27 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 48.64 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| 26.49 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 121.00 | 0.09 | 0.00 | - | 14 | 0 |
| 22.70 | 0.00 | - | 3 | 0 | 122.00 | 0.01 | 0.00 | - | 4 | 0 |
| 20.92 | 0.00 | - | 1 | 0 | 123.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 126.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 127.00 | 0.40 | 0.00 | - | 8 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 128.00 | 0.01 | 0.00 | - | 241 | 0 |
| 15.68 | 0.00 | - | 20 | 0 | 129.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 131.00 | 0.03 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | - | 2 | 132.00 | 0.14 | 0.00 | - | 8 | 0 |
| 10.49 | 0.00 | - | 10 | 0 | 133.00 | 0.11 | 0.00 | - | 21 | 0 |
| 8.69 | 0.00 | - | 2 | 0 | 134.00 | 0.07 | 0.00 | - | 21 | 0 |
| 8.28 | 0.00 | - | 21 | 0 | 135.00 | 0.03 | 0.00 | - | 19 | 0 |
| 8.08 | 0.00 | - | 3 | 0 | 136.00 | 0.11 | 0.00 | - | 18 | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 137.00 | 0.02 | 0.00 | - | 43 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 138.00 | 0.03 | 0.00 | - | 30 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 139.00 | 0.04 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 12 | 0 | 140.00 | 0.07 | 0.00 | - | 85 | 0 |
| 5.05 | 0.00 | - | 57 | 0 | 141.00 | 0.10 | 0.00 | - | 215 | 0 |
| 4.00 | 0.00 | - | 35 | 0 | 142.00 | 0.20 | 0.00 | - | 72 | 0 |
| 3.14 | 0.00 | - | 29 | 0 | 143.00 | 0.36 | 0.00 | - | 100 | 0 |
| 2.32 | 0.00 | - | 152 | 0 | 144.00 | 0.64 | 0.00 | - | 113 | 0 |
| 1.68 | 0.00 | - | 246 | 0 | 145.00 | 0.92 | 0.00 | - | 107 | 0 |
| 1.21 | 0.00 | - | 364 | 0 | 146.00 | 1.36 | 0.00 | - | 73 | 0 |
| 0.86 | 0.00 | - | 567 | 0 | 147.00 | 2.20 | 0.00 | - | 157 | 0 |
| 0.53 | 0.00 | - | 152 | 0 | 148.00 | 2.91 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 899 | 0 | 149.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 280 | 0 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 129 | 0 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
