Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.950,94 -1.139,21 (-1,96%) CMC Crypto 200
1.266,89 +17,77 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 2 | 1 | 12.50 | 0.45 | 0.00 | - | 2 | 22 |
| 17.30 | 0.00 | - | 1 | 5 | 15.00 | 0.85 | 0.00 | - | 10 | 37 |
| 13.80 | 0.00 | - | 4 | 2 | 17.50 | 1.35 | 0.00 | - | 1 | 60 |
| 12.20 | 0.00 | - | 20 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 22.50 | 3.65 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 15 | 0 | 25.00 | 0.35 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 27.50 | 0.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 160 | 30.00 | 0.30 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 32.50 | 1.05 | 0.00 | - | 1 | 106 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 37.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 110 | 40.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
