Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.950,94 -1.139,21 (-1,96%) CMC Crypto 200
1.266,72 +17,60 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 4 | 5 | 20.00 | 1.95 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 0 | 22.50 | 0.55 | 0.00 | - | 1 | 49 |
| 7.00 | 0.00 | - | 16 | 11 | 25.00 | 0.30 | 0.00 | - | 1 | 303 |
| 2.80 | 0.00 | - | - | 5 | 27.50 | 0.55 | 0.00 | - | 2 | 236 |
| 2.45 | 0.00 | - | 11 | 42 | 30.00 | 0.20 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 2 | 0 | 32.50 | 0.95 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
