Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.095,49 +290,84 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,20 -35,51 (-2,71%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00095000 | 2024-06-24 3:28PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| NVDL240705C00095000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NVDL240712C00095000 | 2024-06-24 1:37PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDL240719C00095000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDL240726C00095000 | 2024-06-24 11:52AM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDL240802C00095000 | 2024-06-24 9:38AM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDL240816C00095000 | 2024-06-24 12:03PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDL240920C00095000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDL241220C00095000 | 2024-06-24 11:09AM EDT | 2024-12-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00095000 | 2024-06-24 9:44AM EDT | 2024-06-28 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240712P00095000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240816P00095000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00095000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220P00095000 | 2024-06-17 10:10AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
