Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00093000 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
NVDL240705C00093000 | 2024-06-24 3:01PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
NVDL240712C00093000 | 2024-06-24 1:12PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
NVDL240719C00093000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDL240802C00093000 | 2024-06-21 11:36AM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDL240816C00093000 | 2024-06-20 10:45AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NVDL241220C00093000 | 2024-06-24 10:09AM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDL250117C00093000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00093000 | 2024-06-20 10:47AM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDL250117P00093000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |