Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.132,40 +327,75 (+0,84%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00092000 | 2024-06-24 12:20PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 50.00% |
| NVDL240705C00092000 | 2024-06-24 12:06PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDL240712C00092000 | 2024-06-24 1:39PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDL240719C00092000 | 2024-06-24 2:48PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDL240802C00092000 | 2024-06-21 9:56AM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDL240816C00092000 | 2024-06-20 10:40AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240920C00092000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL250117C00092000 | 2024-06-24 12:00PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00092000 | 2024-06-20 10:27AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240705P00092000 | 2024-06-21 9:40AM EDT | 2024-07-05 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240719P00092000 | 2024-06-20 12:15PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240726P00092000 | 2024-06-20 1:23PM EDT | 2024-07-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00092000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL241220P00092000 | 2024-06-20 2:50PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL250117P00092000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
