Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,46 +17,34 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00091000 | 2024-06-24 3:32PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| NVDL240705C00091000 | 2024-06-24 3:24PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDL240712C00091000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDL240719C00091000 | 2024-06-24 10:41AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDL240726C00091000 | 2024-06-20 1:00PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240802C00091000 | 2024-06-20 10:11AM EDT | 2024-08-02 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240816C00091000 | 2024-06-20 10:46AM EDT | 2024-08-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240920C00091000 | 2024-06-21 12:06PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDL241220C00091000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00091000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240705P00091000 | 2024-06-20 10:14AM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00091000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDL250117P00091000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
