Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.157,55 +352,90 (+0,91%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00090000 | 2024-06-24 3:53PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 50.00% |
| NVDL240705C00090000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| NVDL240712C00090000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NVDL240719C00090000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| NVDL240726C00090000 | 2024-06-24 2:06PM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDL240802C00090000 | 2024-06-24 3:50PM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDL240816C00090000 | 2024-06-24 2:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDL240920C00090000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| NVDL241220C00090000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NVDL250117C00090000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00090000 | 2024-06-24 2:47PM EDT | 2024-06-28 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 0.00% |
| NVDL240705P00090000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 0.00% |
| NVDL240712P00090000 | 2024-06-20 10:02AM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240719P00090000 | 2024-06-24 2:47PM EDT | 2024-07-19 | 25.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240726P00090000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 26.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDL240920P00090000 | 2024-06-24 1:08PM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220P00090000 | 2024-06-24 10:56AM EDT | 2024-12-20 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL250117P00090000 | 2024-06-24 1:19PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
