Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.206,66 +402,01 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00089000 | 2024-06-24 3:38PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| NVDL240705C00089000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NVDL240712C00089000 | 2024-06-21 9:50AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDL240719C00089000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDL240726C00089000 | 2024-06-20 12:41PM EDT | 2024-07-26 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240802C00089000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240816C00089000 | 2024-06-20 11:57AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240920C00089000 | 2024-06-24 1:03PM EDT | 2024-09-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDL241220C00089000 | 2024-06-20 10:05AM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDL250117C00089000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00089000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 22.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240705P00089000 | 2024-06-24 2:00PM EDT | 2024-07-05 | 23.90 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| NVDL240719P00089000 | 2024-06-20 11:48AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240726P00089000 | 2024-06-20 12:22PM EDT | 2024-07-26 | 12.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00089000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
