Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.091,49 +286,84 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,21 -1.287,54 (-2,21%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:88.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00088000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 50.00% |
| NVDL240705C00088000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDL240712C00088000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDL240719C00088000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDL240816C00088000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240920C00088000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL250117C00088000 | 2024-06-24 11:44AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00088000 | 2024-06-24 3:35PM EDT | 2024-06-28 | 21.40 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| NVDL240705P00088000 | 2024-06-24 3:31PM EDT | 2024-07-05 | 22.06 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| NVDL240719P00088000 | 2024-06-24 1:45PM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240726P00088000 | 2024-06-20 10:49AM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240802P00088000 | 2024-06-20 3:06PM EDT | 2024-08-02 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00088000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
