Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.202,32 +397,67 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00087000 | 2024-06-24 3:43PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDL240705C00087000 | 2024-06-24 11:35AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NVDL240712C00087000 | 2024-06-20 12:55PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240719C00087000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDL240726C00087000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDL240816C00087000 | 2024-06-20 12:06PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDL240920C00087000 | 2024-06-21 12:36PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL241220C00087000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00087000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240705P00087000 | 2024-06-24 1:33PM EDT | 2024-07-05 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240719P00087000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
