Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.195,06 +390,41 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00086000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| NVDL240705C00086000 | 2024-06-24 1:13PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDL240712C00086000 | 2024-06-24 2:12PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDL240719C00086000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDL240726C00086000 | 2024-06-20 10:23AM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240802C00086000 | 2024-06-20 12:18PM EDT | 2024-08-02 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240816C00086000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDL240920C00086000 | 2024-06-20 12:24PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDL241220C00086000 | 2024-06-20 9:44AM EDT | 2024-12-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00086000 | 2024-06-24 12:34PM EDT | 2024-06-28 | 18.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDL240705P00086000 | 2024-06-24 12:57PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDL240712P00086000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240719P00086000 | 2024-06-24 12:04PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240816P00086000 | 2024-06-20 2:35PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00086000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL241220P00086000 | 2024-06-20 12:16PM EDT | 2024-12-20 | 23.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
