Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.092,01 +287,36 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,21 -1.287,54 (-2,21%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00085000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 50.00% |
| NVDL240705C00085000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| NVDL240712C00085000 | 2024-06-24 1:39PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NVDL240719C00085000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| NVDL240726C00085000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDL240802C00085000 | 2024-06-24 10:21AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDL240816C00085000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDL240920C00085000 | 2024-06-24 3:07PM EDT | 2024-09-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NVDL241220C00085000 | 2024-06-24 3:48PM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NVDL250117C00085000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00085000 | 2024-06-24 2:35PM EDT | 2024-06-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| NVDL240705P00085000 | 2024-06-24 12:38PM EDT | 2024-07-05 | 18.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDL240712P00085000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 19.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240719P00085000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 21.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240726P00085000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 22.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDL240802P00085000 | 2024-06-20 10:09AM EDT | 2024-08-02 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240816P00085000 | 2024-06-20 2:15PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00085000 | 2024-06-24 9:49AM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220P00085000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL250117P00085000 | 2024-06-21 9:56AM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
