Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
39.172,00 +367,35 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00084000 | 2024-06-24 3:00PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| NVDL240705C00084000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDL240712C00084000 | 2024-06-21 9:56AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDL240719C00084000 | 2024-06-24 11:36AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDL240802C00084000 | 2024-06-24 10:42AM EDT | 2024-08-02 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDL240816C00084000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDL240920C00084000 | 2024-06-24 12:26PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVDL250117C00084000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00084000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 11.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDL240705P00084000 | 2024-06-24 10:39AM EDT | 2024-07-05 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDL240719P00084000 | 2024-06-20 12:34PM EDT | 2024-07-19 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240726P00084000 | 2024-06-21 3:03PM EDT | 2024-07-26 | 15.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDL240920P00084000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
