Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.199,76 +395,11 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00080000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 50.00% |
| NVDL240705C00080000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| NVDL240712C00080000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| NVDL240719C00080000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| NVDL240726C00080000 | 2024-06-24 3:35PM EDT | 2024-07-26 | 4.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDL240802C00080000 | 2024-06-24 10:58AM EDT | 2024-08-02 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDL240816C00080000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| NVDL240920C00080000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| NVDL241220C00080000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NVDL250117C00080000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00080000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 13.45 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| NVDL240705P00080000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 17.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NVDL240712P00080000 | 2024-06-24 2:31PM EDT | 2024-07-12 | 17.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDL240719P00080000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 16.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDL240726P00080000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240802P00080000 | 2024-06-24 3:17PM EDT | 2024-08-02 | 18.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| NVDL240816P00080000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDL240920P00080000 | 2024-06-24 11:13AM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDL241220P00080000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDL250117P00080000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
