Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00079000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| NVDL240705C00079000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDL240712C00079000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDL240719C00079000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDL240726C00079000 | 2024-06-18 1:24PM EDT | 2024-07-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| NVDL240802C00079000 | 2024-06-24 10:54AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDL240816C00079000 | 2024-06-21 12:10PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDL240920C00079000 | 2024-06-20 3:26PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDL241220C00079000 | 2024-06-24 1:14PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDL250117C00079000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00079000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 11.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDL240705P00079000 | 2024-06-24 3:40PM EDT | 2024-07-05 | 14.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDL240712P00079000 | 2024-06-20 3:28PM EDT | 2024-07-12 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240719P00079000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDL240726P00079000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240802P00079000 | 2024-06-24 3:17PM EDT | 2024-08-02 | 17.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240920P00079000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL241220P00079000 | 2024-06-18 2:44PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
