Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.200,93 +396,28 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.767,66 -1.219,79 (-2,10%) CMC Crypto 200
1.266,36 +17,23 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00078000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| NVDL240705C00078000 | 2024-06-24 3:13PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDL240712C00078000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDL240719C00078000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDL240802C00078000 | 2024-06-24 10:11AM EDT | 2024-08-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDL240816C00078000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| NVDL240920C00078000 | 2024-06-21 1:01PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDL241220C00078000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDL250117C00078000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00078000 | 2024-06-24 1:52PM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDL240705P00078000 | 2024-06-24 10:20AM EDT | 2024-07-05 | 11.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDL240712P00078000 | 2024-06-24 10:22AM EDT | 2024-07-12 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDL240719P00078000 | 2024-06-24 2:37PM EDT | 2024-07-19 | 16.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDL240726P00078000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240802P00078000 | 2024-06-18 1:03PM EDT | 2024-08-02 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240816P00078000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDL240920P00078000 | 2024-06-24 11:30AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL241220P00078000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
