Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.080,11 +275,46 (+0,71%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.025,13 -1.222,57 (-2,10%) CMC Crypto 200
1.274,36 -35,36 (-2,70%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00077000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| NVDL240705C00077000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVDL240712C00077000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NVDL240719C00077000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDL240726C00077000 | 2024-06-21 11:51AM EDT | 2024-07-26 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDL240802C00077000 | 2024-06-24 9:55AM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL240816C00077000 | 2024-06-24 12:45PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDL240920C00077000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDL241220C00077000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00077000 | 2024-06-24 1:52PM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| NVDL240705P00077000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 11.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDL240712P00077000 | 2024-06-24 9:53AM EDT | 2024-07-12 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240719P00077000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDL240726P00077000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 13.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDL240802P00077000 | 2024-06-13 2:30PM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240816P00077000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240920P00077000 | 2024-06-17 1:17PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL241220P00077000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
