Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.182,09 +377,44 (+0,97%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.811,66 -1.158,67 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00076000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| NVDL240705C00076000 | 2024-06-24 2:47PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVDL240712C00076000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 6.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDL240719C00076000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDL240726C00076000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDL240802C00076000 | 2024-06-21 12:47PM EDT | 2024-08-02 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDL240816C00076000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL240920C00076000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDL241220C00076000 | 2024-06-24 9:44AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDL250117C00076000 | 2024-06-24 1:19PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00076000 | 2024-06-24 2:04PM EDT | 2024-06-28 | 11.18 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| NVDL240705P00076000 | 2024-06-24 3:36PM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240712P00076000 | 2024-06-24 11:28AM EDT | 2024-07-12 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240719P00076000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 14.24 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| NVDL240726P00076000 | 2024-06-17 10:26AM EDT | 2024-07-26 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240816P00076000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240920P00076000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220P00076000 | 2024-06-21 11:11AM EDT | 2024-12-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL250117P00076000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
