Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.107,76 +303,11 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.838,87 -1.264,71 (-2,18%) CMC Crypto 200
1.273,29 -36,43 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00075000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 25.00% |
| NVDL240705C00075000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NVDL240712C00075000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NVDL240719C00075000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NVDL240726C00075000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 4.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDL240802C00075000 | 2024-06-24 1:08PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NVDL240816C00075000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDL240920C00075000 | 2024-06-24 1:40PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NVDL241220C00075000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NVDL250117C00075000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00075000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| NVDL240705P00075000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDL240712P00075000 | 2024-06-24 11:24AM EDT | 2024-07-12 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240719P00075000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVDL240726P00075000 | 2024-06-24 2:13PM EDT | 2024-07-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240802P00075000 | 2024-06-21 12:49PM EDT | 2024-08-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240816P00075000 | 2024-06-24 10:51AM EDT | 2024-08-16 | 16.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240920P00075000 | 2024-06-24 2:02PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL241220P00075000 | 2024-06-24 3:35PM EDT | 2024-12-20 | 24.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL250117P00075000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
