Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.202,76 +398,11 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.795,67 -1.115,14 (-1,93%) CMC Crypto 200
1.268,01 +18,89 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00074000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 25.00% |
| NVDL240705C00074000 | 2024-06-24 2:31PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDL240712C00074000 | 2024-06-24 11:24AM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDL240719C00074000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDL240726C00074000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NVDL240802C00074000 | 2024-06-21 3:17PM EDT | 2024-08-02 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDL240816C00074000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVDL240920C00074000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NVDL241220C00074000 | 2024-06-21 2:10PM EDT | 2024-12-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDL250117C00074000 | 2024-06-24 2:36PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00074000 | 2024-06-24 3:04PM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| NVDL240705P00074000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDL240712P00074000 | 2024-06-24 2:04PM EDT | 2024-07-12 | 11.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDL240719P00074000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NVDL240726P00074000 | 2024-06-24 2:13PM EDT | 2024-07-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDL240802P00074000 | 2024-06-24 3:04PM EDT | 2024-08-02 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240816P00074000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240920P00074000 | 2024-06-24 10:55AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220P00074000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL250117P00074000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
