Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.135,89 +331,24 (+0,85%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00073000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| NVDL240705C00073000 | 2024-06-24 3:29PM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NVDL240712C00073000 | 2024-06-24 3:05PM EDT | 2024-07-12 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDL240719C00073000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDL240726C00073000 | 2024-06-24 3:50PM EDT | 2024-07-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDL240802C00073000 | 2024-06-24 9:43AM EDT | 2024-08-02 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL240816C00073000 | 2024-06-24 3:41PM EDT | 2024-08-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NVDL240920C00073000 | 2024-06-24 3:18PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDL241220C00073000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDL250117C00073000 | 2024-06-21 2:27PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00073000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDL240705P00073000 | 2024-06-24 12:28PM EDT | 2024-07-05 | 8.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDL240712P00073000 | 2024-06-24 1:17PM EDT | 2024-07-12 | 10.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDL240719P00073000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240726P00073000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDL240802P00073000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240920P00073000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDL241220P00073000 | 2024-06-21 9:31AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
