Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.198,38 +393,73 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.767,66 -1.219,79 (-2,10%) CMC Crypto 200
1.266,36 +17,23 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00072000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 25.00% |
| NVDL240705C00072000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| NVDL240712C00072000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 4.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NVDL240719C00072000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDL240726C00072000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDL240816C00072000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDL240920C00072000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NVDL241220C00072000 | 2024-06-21 10:06AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDL250117C00072000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00072000 | 2024-06-24 2:25PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NVDL240705P00072000 | 2024-06-24 2:35PM EDT | 2024-07-05 | 10.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDL240712P00072000 | 2024-06-24 10:37AM EDT | 2024-07-12 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240719P00072000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 10.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDL240726P00072000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240920P00072000 | 2024-06-21 3:34PM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220P00072000 | 2024-06-21 11:18AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
