Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.213,89 +409,24 (+1,05%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,54 +18,42 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00071000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| NVDL240705C00071000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| NVDL240712C00071000 | 2024-06-24 2:29PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| NVDL240719C00071000 | 2024-06-24 3:01PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDL240726C00071000 | 2024-06-12 10:33AM EDT | 2024-07-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDL240802C00071000 | 2024-06-18 10:46AM EDT | 2024-08-02 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDL240816C00071000 | 2024-06-24 1:26PM EDT | 2024-08-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDL240920C00071000 | 2024-06-21 9:50AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDL241220C00071000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDL250117C00071000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00071000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 8.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NVDL240705P00071000 | 2024-06-24 3:34PM EDT | 2024-07-05 | 7.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDL240712P00071000 | 2024-06-24 11:48AM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240719P00071000 | 2024-06-24 1:30PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDL240726P00071000 | 2024-06-18 10:12AM EDT | 2024-07-26 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240802P00071000 | 2024-06-20 12:33PM EDT | 2024-08-02 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240816P00071000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240920P00071000 | 2024-06-21 3:26PM EDT | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220P00071000 | 2024-06-11 9:51AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
