Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.200,93 +396,28 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.767,66 -1.219,79 (-2,10%) CMC Crypto 200
1.266,36 +17,23 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00069000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| NVDL240705C00069000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NVDL240712C00069000 | 2024-06-24 1:44PM EDT | 2024-07-12 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDL240719C00069000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NVDL240726C00069000 | 2024-06-24 3:45PM EDT | 2024-07-26 | 6.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDL240816C00069000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NVDL241220C00069000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDL250117C00069000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00069000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2,073 | 0 | 0.00% |
| NVDL240705P00069000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| NVDL240712P00069000 | 2024-06-24 2:03PM EDT | 2024-07-12 | 8.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240719P00069000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDL240726P00069000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240816P00069000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDL241220P00069000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL250117P00069000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
