Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.087,40 +282,75 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.088,96 -1.258,46 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00068000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 12.50% |
| NVDL240705C00068000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| NVDL240712C00068000 | 2024-06-24 12:11PM EDT | 2024-07-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NVDL240719C00068000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDL240726C00068000 | 2024-06-24 10:34AM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDL240802C00068000 | 2024-06-24 3:08PM EDT | 2024-08-02 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDL241220C00068000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 19.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00068000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| NVDL240705P00068000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 0.00% |
| NVDL240712P00068000 | 2024-06-24 12:47PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDL240719P00068000 | 2024-06-24 3:34PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDL240726P00068000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL241220P00068000 | 2024-06-07 1:07PM EDT | 2024-12-20 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
