Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.098,95 +294,30 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,99 -35,73 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00067000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 12.50% |
| NVDL240705C00067000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NVDL240712C00067000 | 2024-06-24 3:33PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVDL240719C00067000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NVDL240726C00067000 | 2024-06-24 1:02PM EDT | 2024-07-26 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDL241220C00067000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00067000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 0.00% |
| NVDL240705P00067000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 0.00% |
| NVDL240712P00067000 | 2024-06-24 2:03PM EDT | 2024-07-12 | 7.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDL240719P00067000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDL240726P00067000 | 2024-06-24 10:47AM EDT | 2024-07-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240802P00067000 | 2024-06-21 3:48PM EDT | 2024-08-02 | 6.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL241220P00067000 | 2024-06-24 9:44AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
