Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.187,00 +382,35 (+0,99%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00066000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| NVDL240705C00066000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NVDL240712C00066000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NVDL240719C00066000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NVDL240726C00066000 | 2024-06-24 10:52AM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVDL241220C00066000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00066000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 0.00% |
| NVDL240705P00066000 | 2024-06-24 3:15PM EDT | 2024-07-05 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1,307 | 0 | 0.00% |
| NVDL240712P00066000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDL240719P00066000 | 2024-06-24 3:21PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDL240726P00066000 | 2024-06-24 2:19PM EDT | 2024-07-26 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220P00066000 | 2024-06-12 11:10AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
