Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.818,19 +10,86 (+0,03%) Gold
2.392,80 +17,30 (+0,73%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.089,77 -490,98 (-0,75%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:65.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00065000 | 2024-06-06 12:50PM EDT | 2024-06-07 | 2.76 | 2.65 | 2.80 | -3.00 | -52.17% | 594 | 948 | 90.43% |
| NVDL240614C00065000 | 2024-06-06 12:49PM EDT | 2024-06-14 | 5.25 | 5.10 | 5.30 | -2.30 | -30.46% | 283 | 346 | 104.59% |
| NVDL240621C00065000 | 2024-06-06 12:48PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.40 | -1.90 | -23.17% | 150 | 688 | 98.71% |
| NVDL240628C00065000 | 2024-06-06 12:16PM EDT | 2024-06-28 | 8.00 | 6.70 | 8.10 | -0.91 | -10.21% | 58 | 555 | 99.22% |
| NVDL240712C00065000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 8.26 | 8.00 | 9.20 | +0.05 | +0.61% | 66 | 5 | 92.77% |
| NVDL240719C00065000 | 2024-06-06 12:46PM EDT | 2024-07-19 | 8.97 | 8.70 | 9.30 | -1.98 | -18.08% | 97 | 87 | 89.53% |
| NVDL240920C00065000 | 2024-06-06 12:29PM EDT | 2024-09-20 | 15.17 | 14.10 | 15.50 | -0.09 | -0.59% | 54 | 172 | 99.23% |
| NVDL241220C00065000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 19.88 | 19.00 | 20.10 | -0.96 | -4.61% | 10 | 112 | 98.79% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00065000 | 2024-06-06 12:51PM EDT | 2024-06-07 | 1.35 | 1.35 | 1.45 | +0.79 | +129.51% | 1,174 | 780 | 109.86% |
| NVDL240614P00065000 | 2024-06-06 12:42PM EDT | 2024-06-14 | 4.03 | 3.80 | 3.90 | +1.66 | +70.04% | 448 | 844 | 112.70% |
| NVDL240621P00065000 | 2024-06-06 12:34PM EDT | 2024-06-21 | 4.88 | 4.70 | 4.90 | +1.73 | +54.92% | 98 | 65 | 102.03% |
| NVDL240628P00065000 | 2024-06-06 12:35PM EDT | 2024-06-28 | 5.65 | 5.20 | 6.00 | +1.65 | +41.25% | 65 | 49 | 97.39% |
| NVDL240719P00065000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 7.32 | 6.80 | 7.80 | +1.50 | +25.77% | 45 | 35 | 89.33% |
| NVDL240920P00065000 | 2024-06-06 10:53AM EDT | 2024-09-20 | 11.65 | 11.00 | 12.80 | +0.15 | +1.30% | 43 | 75 | 90.37% |
| NVDL241220P00065000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 15.33 | 14.80 | 17.20 | 0.00 | - | 27 | 23 | 88.54% |
