Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00064000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
NVDL240705C00064000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
NVDL240719C00064000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
NVDL240726C00064000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDL241220C00064000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00064000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.39% |
NVDL240705P00064000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 4.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
NVDL240712P00064000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
NVDL240719P00064000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
NVDL240726P00064000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 7.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |