Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.082,19 +277,54 (+0,72%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%) CMC Crypto 200
1.274,21 -35,51 (-2,71%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00063000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NVDL240705C00063000 | 2024-06-24 2:28PM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDL240712C00063000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 13.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240719C00063000 | 2024-06-13 3:12PM EDT | 2024-07-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240726C00063000 | 2024-06-10 10:06AM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDL241220C00063000 | 2024-06-24 2:08PM EDT | 2024-12-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00063000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| NVDL240705P00063000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NVDL240712P00063000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NVDL240719P00063000 | 2024-06-24 1:54PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NVDL240726P00063000 | 2024-06-24 11:18AM EDT | 2024-07-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NVDL241220P00063000 | 2024-06-18 10:24AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
