Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.157,49 +352,84 (+0,91%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.769,39 -1.240,34 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00062000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDL240705C00062000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240712C00062000 | 2024-06-05 10:39AM EDT | 2024-07-12 | 9.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDL240719C00062000 | 2024-06-24 12:12PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL241220C00062000 | 2024-06-20 9:36AM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00062000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| NVDL240705P00062000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NVDL240712P00062000 | 2024-06-24 2:28PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVDL240719P00062000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVDL240726P00062000 | 2024-06-12 2:19PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVDL241220P00062000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
