Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.098,90 +294,25 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,99 -35,73 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00061000 | 2024-06-24 2:07PM EDT | 2024-06-28 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDL240705C00061000 | 2024-06-05 3:09PM EDT | 2024-07-05 | 12.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDL240712C00061000 | 2024-06-24 2:03PM EDT | 2024-07-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240719C00061000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240726C00061000 | 2024-06-21 10:16AM EDT | 2024-07-26 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL241220C00061000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00061000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| NVDL240705P00061000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDL240712P00061000 | 2024-06-24 1:05PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDL240719P00061000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDL240726P00061000 | 2024-06-24 2:02PM EDT | 2024-07-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVDL241220P00061000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
